| Name | Last | % | Volume | High | Low | Cash | Date | Time |
|---|---|---|---|---|---|---|---|---|
| Gas Natural | 12.820 | -0.08 | 1,277,710 | 12.875 | 12.725 | 16,380,362 | 10/02/12 | 17:35 |
| Iberdrola | 4.668 | -1.31 | 17,072,020 | 4.743 | 4.650 | 79,977,891 | 10/02/12 | 17:35 |
| Endesa | 15.615 | 0.48 | 824,894 | 15.845 | 15.405 | 12,937,548 | 10/02/12 | 17:35 |
| Enagás | 14.990 | -0.99 | 1,106,841 | 15.090 | 14.930 | 16,600,808 | 10/02/12 | 17:35 |
| R.E.C. | 35.350 | 0.27 | 1,246,821 | 35.935 | 35.000 | 44,218,767 | 10/02/12 | 17:35 |
| Total | 21.528.286 | 170.115.376 |
| Securities | Last | Dif. (€) | Dif. % | Time | Date |
|---|---|---|---|---|---|
| Electric Sector | 1,052.85 | -9.81 | -0.92 | 17:36 | 10/02/12 |
| Quotation | Price | Dif. (€) | Dif. % |
|---|---|---|---|
| Previous | 1,062.66 | -9.81 | -0.93 |
| Opening | N.A. | N.A. | N.A. |
| High Session | 1,063.04 | -10.19 | -0.97 |
| Low Session | 1,051.12 | 1.73 | 0.16 |
| Quotation | Prices | Dif. (€) | Dif. % |
|---|---|---|---|
| Last year | 1,111.65 | -58.80 | -5.58 |
| Annual High | 1,135.03 | -82.18 | -7.81 |
| Annual Low | 1,031.73 | 21.12 | 2.01 |
| Situation | Status |
|---|---|
| Situation | Trading |
© RED ELÉCTRICA DE ESPAÑA - www.ree.es - All rights reserved Privacy policy
Lastest update: Delayed 15 minutes.