

<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml" xml:lang="en" lang="en">

 <head>
  <title>Continuous Market &gt; Red El&eacute;ctrica &gt; Stock exchange information &gt; Shareholders &amp; investors &gt; Red El&eacute;ctrica de Espa&ntilde;a</title>
  <!-- MetaTags página -->
  <meta name="robots" content="INDEX, FOLLOW" />
  <meta name="revisit-after" content="14 days" />
  <meta name="title" content="Continuous Market &gt; Red El&eacute;ctrica &gt; Stock exchange information &gt; Shareholders &amp; investors &gt; Red El&eacute;ctrica de Espa&ntilde;a" />
  <meta name="DC.title" content="Continuous Market &gt; Red El&eacute;ctrica &gt; Stock exchange information &gt; Shareholders &amp; investors &gt; Red El&eacute;ctrica de Espa&ntilde;a" /> 
  <meta http-equiv="title" content="Continuous Market &gt; Red El&eacute;ctrica &gt; Stock exchange information &gt; Shareholders &amp; investors &gt; Red El&eacute;ctrica de Espa&ntilde;a" />
  <meta name="description" content="Stock exchange information, Red Eléctrica, Continuous Market." /> 
  <meta http-equiv="description" content="Stock exchange information, Red Eléctrica, Continuous Market." /> 
  <meta http-equiv="DC.description" content="Stock exchange information, Red Eléctrica, Continuous Market." /> 
  <!-- MetaTags SECCIÓN: Quién es Red Eléctrica -->
  <meta name="keywords" content="keywords - Shareholders & investor" /> 
  <meta http-equiv="keywords" content="keywords - Shareholders & investor" /> 
  <!-- MetaTags GENÉRICOS --> 
  <meta http-equiv="pragma" content="no-cache" /> 
  <meta http-equiv="Content-Type" content="text/html; charset=iso-8859-1" /> 
  <meta name="DC.Language" scheme="RFC1766" content="en" /> 
  <meta name="rating" content="Safe for Kids" />  
  <meta name="author" content="RED ELECTRICA DE ESPAÑA - REE" /> 
  <meta name="owner" content="redelectrica@ree.es" /> 
  <meta name="DC.Creator" content="RED ELECTRICA DE ESPA&Ntilde;A - REE" /> 
  <meta name="copyright" content="RED ELECTRICA DE ESPA&Ntilde;A,S.A. - REE - 2003" /> 
  <meta name="publisher" content="RED ELECTRICA DE ESPA&Ntilde;A - REE" /> 
  <!-- FIN MetaTags -->
  <!-- Estilos estructura -->
  <link  rel="stylesheet" type="text/css" href="../../estilos/estructura.css" />
  <!-- Estilos sección -->
  <link  rel="stylesheet" type="text/css" href="estilos/i-accionariado.css" />
  <!-- Hacks y Bugs Explorer -->
  <!--[if lte IE 7]>
    <link rel="stylesheet" type="text/css" href="estilos/i-accionariado_ie.css" />
    <![endif]-->
  <!-- Hoja de estilo para impresión -->
  <link  rel="stylesheet" type="text/css" media="print" href="estilos/i-accionariado_impresion.css" />
  <script src="funciones/accionistas.js" type="text/javascript"></script>
 </head>
 
 <body onload="bursatil_cargada();">
  <div id="cabecera"><a href="/ingles/home.asp"><img id="logotipo" src="/ingles/imagenes/logo-menu.gif" alt="Logo of Red El&eacute;ctrica de Espa&ntilde;a" /></a><ul id="servicios"><li><a href="/ingles/ayuda/navegacion.asp" accesskey="h">Help</a></li><li><a href="/ingles/ayuda/glosario_electrico.asp" accesskey="g">Glossary</a></li><li><a href="/ingles/mapa_web/indice_web.asp" accesskey="m">Site map</a></li><li><a href="/includes/i-impresion.htm" target="_blank" onclick="window.print(); return false;" accesskey="p">Print</a></li><li class="idioma"><a href="/accionistas/bursatil_red_electrica_mercado_continuo.asp" accesskey="e"><span lang="es">Espa&ntilde;ol</span></a></li></ul><div id="busquedas"> <form name="frmBusqueda" id="frmBusqueda" method="post" action="/ingles/buscador/buscar.asp">  <label for="qu" accesskey="s">   <strong>Search </strong>   <input type="text" name="qu" id="qu" tabindex="101" maxlength="225" value="" class="longitud20" />  </label>  <input type="hidden" name="radbuscar" id="radbuscar" value="0" tabindex="103" />  <input class="botones" type="image" src="/imagenes/buscar.gif" value="Search" alt="To make search" tabindex="102" /> </form> <div id="busqueda_avanzada">  <a href="/ingles/buscador/busqueda.asp" accesskey="z">Advanced search</a> </div></div></div><div id="menuprincipal"><ul id="menu_principal"><li><a href="/ingles/quien_es/presentacion.asp">Who is Red El&eacute;ctrica</a></li><li><a href="/ingles/operacion/operacion_sistema.asp">Electric system operation</a></li><li><a href="/ingles/transporte/transporte.asp">Transmission of electric power</a></li><li><a href="/ingles/medio_ambiente/ma-compromiso-proteccion.asp">Environment</a></li><li><a href="/ingles/responsabilidad_corporativa/rc-compromiso_mision.asp">Corporate responsibility</a></li><li><a href="/ingles/grupo_red_electrica/grupo_red_electrica.asp">Red El&eacute;ctrica Group</a></li><li class="seleccionado linea_separacion_seleccionado"><a href="/ingles/accionistas/actualidad.asp">Shareholders &amp; investors</a><ul><li><a href="/ingles/accionistas/actualidad.asp">Shareholders&#39; update</a></li><li><a href="/ingles/accionistas/calendario.asp">Shareholder&#39;s calendar</a></li><li><a href="/ingles/accionistas/hechos_cnmv.asp">Relevant information</a></li><li class="seleccionado"><a href="/ingles/accionistas/bursatil_red_electrica_mercado_continuo.asp">Stock exchange information</a></li><li><a href="/ingles/accionistas/dividendos.asp">Dividends</a></li><li><a href="/ingles/accionistas/rating.asp">Rating</a></li><li><a href="/ingles/accionistas/accionariado.asp">Shareholders</a></li><li><a href="/ingles/accionistas/informe_gobierno_corporativo.asp">Corporate Governance</a></li><li><a href="/ingles/accionistas/informe_anual.asp">Annual Report</a></li><li><a href="/ingles/accionistas/informacion_trimestral.asp">Quarterly information</a></li><li><a href="/ingles/accionistas/emisiones.asp">Issues</a></li><li><a href="/ingles/accionistas/presentaciones.asp">Presentations</a></li><li><a href="/ingles/accionistas/junta/convocatoria.asp">General Shareholders&#39; Meeting</a></li><li><a href="/ingles/accionistas/oficina_accionista.asp">Shareholder&#39;s Office</a></li></ul></li><li><a href="/ingles/sala_prensa/web/home.aspx">Press room</a></li><li><a href="/ingles/proveedores/aprovisionamientos.asp">Suppliers&#39; area</a></li><li><a href="/ingles/educacion/educacion.asp">Education area</a></li><li class="linea_separacion"><a href="/ingles/publicaciones/publicaciones_on_line.asp">Publications</a></li><li><a href="/ingles/sistema_electrico/informeSEE.asp">The Spanish power system</a></li></ul></div><div id="migadepan"><ul id="miga_de_pan"><li class="primer"><a href="/ingles/home.asp">Home</a></li><li><a href="/ingles/accionistas/actualidad.asp">Shareholders &amp; investors</a></li><li><a href="/ingles/accionistas/bursatil_red_electrica_mercado_continuo.asp">Stock exchange information</a></li><li>Red El&eacute;ctrica</li></ul></div><div id="seccionactual"><ul id="seccion_actual"><li class="seleccionado"><a href="/ingles/accionistas/bursatil_red_electrica_mercado_continuo.asp">Red El&eacute;ctrica</a></li><li><a href="/ingles/accionistas/bursatil_sector_electrico_mercado_continuo.asp">Electric Sector</a></li><li><a href="/ingles/accionistas/bursatil_ibex_35_mercado_continuo.asp">Ibex 35</a></li></ul></div>
  <div id="contenedor">
   <a name="inicio"></a>
   <h1>Red El&eacute;ctrica</h1>
   <img name="cargando" src="imagenes/i-cargadatos_ani_3.gif" alt="" />
   <script language="javascript" type="text/javascript">cargando_bursatil();</script>
   <div class="bursatil">
    <ul class="informacion_bursatil">
     <li class="seleccionado"><strong>Continuous Market</strong></li>
     <li><a href="bursatil_red_electrica_grafico_interactivo.asp"><strong>Stock Chart</strong></a></li>
     <li><a href="bursatil_red_electrica_graficos_comparativos_indices_internacionales.asp"><strong>Comparative Charts</strong></a></li>
    </ul>
   </div>
   <table class="cotizacion" summary="Real-time quotation Ibex35 and Red El&amp;eacute;ctrica">
<caption>Real-time quotation</caption>
<tbody>
<tr class="cabeceras">
<th><span class="oculto">Securities</span></th>
<th scope="col">Last</th>
<th scope="col"><abbr title="diferencia">Dif.</abbr> (&euro;)</th>
<th scope="col"><abbr title="diferencia">Dif.</abbr> %</th>
<th scope="col">Time</th>
<th scope="col">Date</th>
</tr>
<tr>
<th scope="row">Ibex 35</th>
<td>10,537.60</td>
<td>-7.20</td>
<td>-0.07</td>
<td>17:37</td>
<td>02/09/10</td>
</tr>
<tr class="gris">
<th scope="row">Red El&eacute;ctrica</th>
<td>33.70</td>
<td>-0.12</td>
<td>-0.35</td>
<td>17:37</td>
<td>02/09/10</td>
</tr>
</tbody>
</table>
   
   <div class="power">
   <table class="precio" summary="Quotation development chart">
<caption class="novisible">Quotation development</caption>
<tbody>
<tr class="cotiz">
<th scope="col">Quotation</th>
<th scope="col">Price</th>
<th scope="col"><abbr title="diferencia">Dif.</abbr> (&euro;)</th>
<th scope="col"><abbr title="diferencia">Dif.</abbr> %</th>
</tr>
<tr>
<th scope="row">Previous</th>
<td>33.82</td>
<td>-0.12</td>
<td>-0.36</td>
</tr>
<tr class="gris">
<th scope="row">Opening</th>
<td>33.73</td>
<td>-0.02</td>
<td>-0.06</td>
</tr>
<tr>
<th scope="row">High Session</th>
<td>33.81</td>
<td>-0.10</td>
<td>-0.30</td>
</tr>
<tr class="gris">
<th scope="row">Average Session</th>
<td>33.61</td>
<td>0.09</td>
<td>0.09</td>
</tr>
<tr>
<th scope="row">Low Session</th>
<td>33.37</td>
<td>0.33</td>
<td>0.98</td>
</tr>
<tr class="gris">
<th scope="row">Last year</th>
<td>37.05</td>
<td>-3.35</td>
<td>-9.94</td>
</tr>
<tr>
<th scope="row">Annual High</th>
<td>39.42</td>
<td>-5.72</td>
<td>-16.97</td>
</tr>
<tr class="gris">
<th scope="row">Annual Low</th>
<td>27.93</td>
<td>5.77</td>
<td>17.12</td>
</tr>
</tbody>
</table>
<table class="volumenes" summary="Quotation volume chart">
<caption class="novisible">Quotation volume</caption>
<tbody>
<tr class="cotiz">
<th scope="col">Volume Data</th>
<th scope="col">Data</th>
</tr>
<tr>
<th scope="row">Volume</th>
<td>466,497</td>
</tr>
<tr class="gris">
<th scope="row">Cash</th>
<td>15,680,424</td>
</tr>
<tr>
<th scope="row">Yearly Shares</th>
<td>133,139,235</td>
</tr>
<tr class="gris">
<th scope="row">Daily Average Shares (quarterly)</th>
<td>N.A.</td>
</tr>
<tr>
<th scope="row">Daily Average Shares (yearly)</th>
<td>774,065</td>
</tr>
<tr class="gris">
<th scope="row">Turnover (in months)</th>
<td>7.94</td>
</tr>
<tr>
<th scope="row">Currency</th>
<td>EUR</td>
</tr>
</tbody>
</table>
<table class="situacion" summary="Securities trading-period chart">
<caption class="novisible">Securities trading-period</caption>
<tbody>
<tr class="cotiz novisible">
<th scope="col">Situation</th>
<th scope="col">Status</th>
</tr>
<tr>
<th scope="row">Situation</th>
<td>Closure</td>
</tr>
</tbody>
</table>

  </div>
  <div class="sesion">
   <h2>Daily graph</h2>
   <img src="http://ifbic.infobolsanet.com/graficos/IFBgetchart.dll?GetChart?TR=1D&LAN=EN&UN=INFOBOLSA08_02&WIDTH=275&HEIGHT=175&MV=M REE&CHARTYPE=5&TH=N&RT=1" alt="Red El&eacute;ctrica - Daily graph" class="infobolsa" />
  </div>
  <div class="sesion">
   <h2>Historical graph</h2>
   <img src="http://ifbic.infobolsanet.com/graficos/IFBgetchart.dll?GetChart?TR=1Y&LAN=EN&UN=INFOBOLSA08_03&WIDTH=275&HEIGHT=175&MV=M REE&CHARTYPE=5&TH=N&RT=" alt="Red El&eacute;ctrica - Historical graph" class="infobolsa" />
	</div>
  <img src="imagenes/marca_infobolsa_b.gif" alt="Information provided by Infobolsa" class="logobolsa" />
  </div>
  <div id="pie"><ul id="pie_de_pagina"><li class="primer"><a href="/ingles/home.asp">Home</a></li><li><a href="/ingles/ayuda/navegacion.asp">Help</a></li><li><a href="/ingles/mapa_web/indice_web.asp">Site map </a></li><li><a href="/ingles/buscador/busqueda.asp">Search</a></li><li><a href="/ingles/buzon/buzon.asp">Contact us</a></li><li><a href="/accionistas/bursatil_red_electrica_mercado_continuo.asp"><span lang="es">Espa&ntilde;ol</span></a></li></ul><p>&copy; <span lang="es">RED EL&Eacute;CTRICA DE ESPA&Ntilde;A</span> - <span class="espaciado">www.ree.e</span>s - All rights reserved</p><p>Lastest update: Delayed 15 minutes.</p></div>
 </body>
</html>